Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 152.22 181.26 151.85 172.18 6.6 Million
06 Aug, 2015 150.91 155.97 148.66 153.21 1.99 Million
05 Aug, 2015 150.68 157.7 146.27 151.71 2.7 Million
04 Aug, 2015 145.2 153.39 138.08 149.79 3.29 Million
03 Aug, 2015 131.99 149.32 131.99 143.79 5.49 Million
31 Jul, 2015 118.41 133.02 118.41 131.24 4.28 Million
30 Jul, 2015 117.38 120.19 115.97 118.41 1.13 Million
29 Jul, 2015 113.44 118.5 112.5 116.67 1.79 Million
28 Jul, 2015 105.57 116.86 104.45 112.32 2.98 Million
27 Jul, 2015 107.96 108.52 104.31 105.06 284.38 Thousand