Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 160.19 163.28 154.71 158.87 1.4 Million
03 Sep, 2015 155.97 162.72 155.97 160.28 1.05 Million
02 Sep, 2015 157.09 159.2 152.08 154.99 978.94 Thousand
01 Sep, 2015 155.03 162.15 150.82 153.58 1.1 Million
31 Aug, 2015 155.03 160.75 152.5 158.31 962.33 Thousand
28 Aug, 2015 165.06 167.12 154.28 156.16 963.44 Thousand
27 Aug, 2015 155.5 166.79 154.89 162.39 1.46 Million
26 Aug, 2015 152.04 160.47 148.66 151.66 884.43 Thousand
25 Aug, 2015 163.0 163.93 146.37 154.42 2.33 Million
24 Aug, 2015 169.83 173.02 162.62 162.62 1.2 Million