Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 173.58 183.42 171.9 181.97 2.35 Million
06 Oct, 2015 177.33 178.08 171.43 172.69 1.2 Million
05 Oct, 2015 173.77 179.3 172.55 176.3 2.04 Million
01 Oct, 2015 163.18 174.47 161.31 171.75 3.18 Million
30 Sep, 2015 159.9 164.54 159.34 161.54 719.11 Thousand
29 Sep, 2015 157.38 161.31 152.32 158.27 811.6 Thousand
28 Sep, 2015 165.34 167.21 159.39 160.19 719.54 Thousand
24 Sep, 2015 159.25 169.37 158.69 164.17 1.63 Million
23 Sep, 2015 149.04 161.87 149.04 159.67 1.23 Million
22 Sep, 2015 157.38 161.78 150.4 152.18 1.17 Million