Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 246.84 248.24 228.8 230.82 1.54 Million
04 Nov, 2015 256.67 260.04 244.59 246.84 1.93 Million
03 Nov, 2015 251.43 261.26 248.38 254.05 3.67 Million
02 Nov, 2015 233.11 251.33 229.51 247.59 3.63 Million
30 Oct, 2015 228.52 242.15 225.95 233.44 3.62 Million
29 Oct, 2015 228.57 238.41 225.76 228.05 3.25 Million
28 Oct, 2015 202.15 237.61 201.08 233.3 8.33 Million
27 Oct, 2015 200.37 204.64 196.72 202.57 779.92 Thousand
26 Oct, 2015 207.21 207.4 199.34 201.73 930.55 Thousand
23 Oct, 2015 199.34 209.46 197.66 205.62 3.01 Million