Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 258.55 259.39 248.38 250.21 713.7 Thousand
07 Dec, 2015 261.68 263.14 257.42 258.55 680.31 Thousand
04 Dec, 2015 264.17 265.95 257.61 259.34 1.1 Million
03 Dec, 2015 269.79 275.88 262.39 266.27 1.88 Million
02 Dec, 2015 265.1 275.31 258.73 272.46 3.01 Million
01 Dec, 2015 254.8 271.38 252.5 263.89 3.03 Million
30 Nov, 2015 252.74 257.61 249.69 252.64 1.23 Million
27 Nov, 2015 259.39 264.59 248.71 251.57 2.68 Million
26 Nov, 2015 268.19 274.1 264.49 265.24 1.51 Million
24 Nov, 2015 269.51 274.66 262.11 266.98 2.17 Million