Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 264.26 270.44 259.53 261.17 1.41 Million
21 Dec, 2015 255.27 264.63 251.15 263.32 1.77 Million
18 Dec, 2015 255.64 260.65 253.25 255.22 691.47 Thousand
17 Dec, 2015 254.8 259.48 252.08 258.17 1.33 Million
16 Dec, 2015 255.74 258.36 250.16 251.47 1.02 Million
15 Dec, 2015 246.37 256.58 245.48 253.86 1.3 Million
14 Dec, 2015 238.78 250.58 236.06 245.81 987.36 Thousand
11 Dec, 2015 250.4 250.86 238.87 243.51 799.18 Thousand
10 Dec, 2015 238.31 250.58 238.31 249.46 1.62 Million
09 Dec, 2015 251.61 251.61 233.67 236.34 1 Million