Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 259.2 283.32 256.3 269.32 5.51 Million
20 Nov, 2015 229.51 266.41 229.13 257.7 7.76 Million
19 Nov, 2015 223.89 230.82 223.89 229.41 888.18 Thousand
18 Nov, 2015 233.35 234.1 220.23 222.48 961.86 Thousand
17 Nov, 2015 239.67 240.28 230.58 234.28 832.95 Thousand
16 Nov, 2015 240.65 242.76 236.53 238.45 919.92 Thousand
13 Nov, 2015 241.5 242.71 236.44 240.56 899.98 Thousand
10 Nov, 2015 243.46 247.21 235.13 237.0 1.03 Million
09 Nov, 2015 226.7 246.37 222.11 243.84 1.97 Million
06 Nov, 2015 233.16 243.89 231.0 235.74 1.64 Million