Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 205.53 206.74 194.85 197.23 2.98 Million
20 Oct, 2015 207.45 211.89 201.54 205.1 1.58 Million
19 Oct, 2015 202.06 208.85 199.06 206.51 2.02 Million
16 Oct, 2015 192.04 204.12 190.77 201.78 3.3 Million
15 Oct, 2015 195.13 196.63 188.43 191.57 1.12 Million
14 Oct, 2015 188.9 199.81 185.81 194.19 3.83 Million
13 Oct, 2015 182.67 195.31 181.73 189.37 4 Million
12 Oct, 2015 179.86 185.67 175.97 182.53 1.81 Million
09 Oct, 2015 179.11 181.17 175.31 178.27 1.06 Million
08 Oct, 2015 182.15 183.04 175.46 177.75 1.35 Million