Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 202.15 203.56 191.57 196.63 1 Million
19 Jan, 2016 194.85 209.83 189.41 206.98 1.26 Million
18 Jan, 2016 206.09 207.77 188.76 191.1 1.14 Million
15 Jan, 2016 222.86 229.88 202.67 206.18 1.07 Million
14 Jan, 2016 218.31 237.42 216.86 220.84 1.13 Million
13 Jan, 2016 237.98 239.15 211.71 227.63 1.98 Million
12 Jan, 2016 238.87 244.96 234.19 235.41 551.46 Thousand
11 Jan, 2016 240.75 241.59 235.22 237.33 564.8 Thousand
08 Jan, 2016 239.06 247.49 239.06 244.21 581.66 Thousand
07 Jan, 2016 242.62 243.18 236.16 237.37 713.17 Thousand