Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 207.02 | 210.72 | 193.3 | 196.67 | 606.05 Thousand |
| 03 Feb, 2016 | 206.27 | 208.76 | 201.68 | 203.37 | 719.76 Thousand |
| 02 Feb, 2016 | 217.8 | 222.67 | 208.05 | 210.58 | 587.14 Thousand |
| 01 Feb, 2016 | 220.79 | 222.95 | 216.63 | 218.59 | 488.51 Thousand |
| 29 Jan, 2016 | 224.82 | 225.38 | 215.55 | 216.49 | 541.76 Thousand |
| 28 Jan, 2016 | 224.82 | 228.38 | 221.26 | 224.26 | 698.77 Thousand |
| 27 Jan, 2016 | 208.38 | 227.45 | 206.56 | 224.73 | 1.97 Million |
| 25 Jan, 2016 | 222.01 | 229.23 | 194.99 | 208.76 | 3.32 Million |
| 22 Jan, 2016 | 220.51 | 226.04 | 217.52 | 219.58 | 1.04 Million |
| 21 Jan, 2016 | 201.12 | 219.58 | 201.08 | 214.8 | 1.54 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM