Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 256.48 256.63 244.59 246.41 858.19 Thousand
05 Jan, 2016 259.9 260.65 254.8 256.81 468.51 Thousand
04 Jan, 2016 264.17 266.88 255.13 258.41 562.37 Thousand
01 Jan, 2016 262.06 268.85 259.53 265.24 628.62 Thousand
31 Dec, 2015 263.04 264.59 260.89 262.57 409.88 Thousand
30 Dec, 2015 263.42 267.91 261.22 262.39 619.04 Thousand
29 Dec, 2015 263.42 271.05 261.82 264.26 1.49 Million
28 Dec, 2015 260.79 265.57 256.67 262.2 905.64 Thousand
24 Dec, 2015 264.54 264.78 257.7 259.58 574.83 Thousand
23 Dec, 2015 263.32 267.87 260.51 263.37 1.23 Million