Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 181.78 186.18 174.52 179.72 669.69 Thousand
17 Feb, 2016 174.24 181.03 163.14 179.48 1.07 Million
16 Feb, 2016 187.07 189.13 173.25 174.47 653.41 Thousand
15 Feb, 2016 184.54 189.88 182.76 185.2 596.39 Thousand
12 Feb, 2016 173.02 184.07 160.89 179.67 1.35 Million
11 Feb, 2016 180.79 184.17 166.74 168.99 950.91 Thousand
10 Feb, 2016 192.5 194.75 177.52 184.68 1.18 Million
09 Feb, 2016 198.64 201.08 192.32 194.56 572.64 Thousand
08 Feb, 2016 204.49 209.55 201.4 202.86 463.06 Thousand
05 Feb, 2016 198.5 207.96 193.16 206.84 851.62 Thousand