Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 189.51 191.33 185.48 189.74 723.78 Thousand
17 Mar, 2016 192.88 195.78 187.68 188.48 676.31 Thousand
16 Mar, 2016 192.97 195.08 185.53 190.91 756.09 Thousand
15 Mar, 2016 192.04 199.01 190.72 193.58 1.22 Million
14 Mar, 2016 191.57 195.31 190.63 191.71 979.66 Thousand
11 Mar, 2016 190.16 196.16 186.27 190.4 1.67 Million
10 Mar, 2016 181.36 195.74 178.17 190.16 2.5 Million
09 Mar, 2016 179.2 183.98 176.77 179.86 722.56 Thousand
08 Mar, 2016 177.47 184.54 175.03 180.0 994.07 Thousand
04 Mar, 2016 175.46 184.17 170.49 179.3 1.63 Million