Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 216.39 220.51 212.6 214.66 505.6 Thousand
21 Apr, 2016 226.65 227.63 211.99 215.45 598.06 Thousand
20 Apr, 2016 229.51 232.6 224.31 225.81 587.47 Thousand
18 Apr, 2016 225.99 230.82 224.45 228.66 659.55 Thousand
13 Apr, 2016 226.74 231.29 224.07 225.85 658.93 Thousand
12 Apr, 2016 218.26 227.54 218.26 224.82 1.12 Million
11 Apr, 2016 221.08 221.73 215.74 218.78 388.96 Thousand
08 Apr, 2016 217.33 221.92 213.86 219.95 632.64 Thousand
07 Apr, 2016 224.82 224.82 216.72 218.17 641.65 Thousand
06 Apr, 2016 209.32 223.32 205.43 221.5 1.1 Million