Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 199.53 203.18 195.03 195.83 539.71 Thousand
19 May, 2016 206.84 209.51 197.84 199.11 787.01 Thousand
18 May, 2016 195.17 207.45 195.08 205.81 1.5 Million
17 May, 2016 193.25 199.06 193.25 194.47 563.38 Thousand
16 May, 2016 195.08 196.34 192.22 192.83 420.66 Thousand
13 May, 2016 198.64 200.79 193.49 194.71 439.26 Thousand
12 May, 2016 197.66 201.87 196.95 199.76 619.53 Thousand
11 May, 2016 197.19 200.47 194.85 196.95 497.85 Thousand
10 May, 2016 202.62 203.84 198.59 199.86 378.36 Thousand
09 May, 2016 200.89 204.96 200.47 202.81 602.59 Thousand