Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 196.25 | 197.09 | 190.16 | 190.58 | 555.61 Thousand |
| 02 Jun, 2016 | 198.83 | 199.53 | 194.85 | 195.69 | 393.01 Thousand |
| 01 Jun, 2016 | 199.2 | 203.09 | 197.14 | 198.55 | 446.45 Thousand |
| 31 May, 2016 | 202.25 | 203.04 | 196.81 | 198.17 | 300.51 Thousand |
| 30 May, 2016 | 204.21 | 204.96 | 200.79 | 202.01 | 317.67 Thousand |
| 27 May, 2016 | 199.01 | 205.53 | 197.8 | 203.51 | 769.72 Thousand |
| 26 May, 2016 | 199.06 | 200.19 | 194.38 | 198.87 | 398.14 Thousand |
| 25 May, 2016 | 193.11 | 199.06 | 193.11 | 198.12 | 483.42 Thousand |
| 24 May, 2016 | 195.55 | 197.56 | 189.37 | 191.15 | 465.04 Thousand |
| 23 May, 2016 | 197.05 | 198.97 | 193.49 | 194.56 | 444.67 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM