Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 193.44 | 203.98 | 193.44 | 201.08 | 1.81 Million |
| 30 Jun, 2016 | 192.22 | 193.77 | 190.26 | 190.82 | 252.26 Thousand |
| 29 Jun, 2016 | 192.5 | 193.25 | 190.26 | 191.05 | 215.54 Thousand |
| 28 Jun, 2016 | 193.58 | 198.41 | 190.16 | 191.01 | 746.19 Thousand |
| 27 Jun, 2016 | 183.51 | 193.91 | 183.28 | 192.5 | 997.07 Thousand |
| 24 Jun, 2016 | 177.98 | 185.57 | 170.16 | 183.79 | 850 Thousand |
| 23 Jun, 2016 | 187.54 | 190.16 | 181.92 | 182.76 | 547.66 Thousand |
| 22 Jun, 2016 | 190.58 | 195.22 | 187.45 | 189.13 | 569.78 Thousand |
| 21 Jun, 2016 | 191.33 | 192.32 | 189.69 | 190.44 | 325.48 Thousand |
| 20 Jun, 2016 | 187.63 | 193.44 | 187.63 | 191.1 | 329.7 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM