Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 194.52 | 195.92 | 184.17 | 188.43 | 433.9 Thousand |
| 15 Jul, 2016 | 198.69 | 199.44 | 192.88 | 193.3 | 314.99 Thousand |
| 14 Jul, 2016 | 195.78 | 201.73 | 195.36 | 198.59 | 288.6 Thousand |
| 13 Jul, 2016 | 200.47 | 201.4 | 194.94 | 195.78 | 285.77 Thousand |
| 12 Jul, 2016 | 205.24 | 205.85 | 198.27 | 199.44 | 358.71 Thousand |
| 11 Jul, 2016 | 202.43 | 207.59 | 201.87 | 204.54 | 919.03 Thousand |
| 08 Jul, 2016 | 203.28 | 205.15 | 198.92 | 200.33 | 379.96 Thousand |
| 07 Jul, 2016 | 202.71 | 207.91 | 200.61 | 204.12 | 884 Thousand |
| 05 Jul, 2016 | 198.03 | 205.01 | 194.99 | 201.68 | 908.56 Thousand |
| 04 Jul, 2016 | 202.06 | 202.39 | 195.92 | 197.33 | 514.07 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM