Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 175.88 181.45 172.13 179.81 577.21 Thousand
12 Aug, 2016 171.9 178.78 171.9 175.88 612.06 Thousand
11 Aug, 2016 181.26 182.34 167.87 171.71 1.25 Million
10 Aug, 2016 190.16 193.3 178.97 180.19 1.58 Million
09 Aug, 2016 200.93 208.34 190.58 192.6 1.73 Million
08 Aug, 2016 200.47 203.6 195.88 200.56 579.73 Thousand
05 Aug, 2016 198.08 200.93 197.19 199.25 311.5 Thousand
04 Aug, 2016 196.91 199.34 193.44 197.23 431.22 Thousand
03 Aug, 2016 200.0 201.68 193.96 194.89 469.44 Thousand
02 Aug, 2016 200.28 207.3 198.59 200.65 798.42 Thousand