Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 177.84 | 181.17 | 176.49 | 177.89 | 351.78 Thousand |
| 29 Aug, 2016 | 175.08 | 177.8 | 174.42 | 176.44 | 200.38 Thousand |
| 26 Aug, 2016 | 179.76 | 179.81 | 174.33 | 174.99 | 347.94 Thousand |
| 25 Aug, 2016 | 182.71 | 185.38 | 176.2 | 178.31 | 566.94 Thousand |
| 24 Aug, 2016 | 183.32 | 184.45 | 180.94 | 182.15 | 298.69 Thousand |
| 23 Aug, 2016 | 179.72 | 184.92 | 177.75 | 182.9 | 730.57 Thousand |
| 22 Aug, 2016 | 180.09 | 182.39 | 177.98 | 179.01 | 281.4 Thousand |
| 19 Aug, 2016 | 183.04 | 185.15 | 179.76 | 180.75 | 629.68 Thousand |
| 18 Aug, 2016 | 183.14 | 186.13 | 180.65 | 181.36 | 988.26 Thousand |
| 17 Aug, 2016 | 179.3 | 184.26 | 178.45 | 182.71 | 571.97 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM