Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 192.41 193.35 186.09 187.35 418.4 Thousand
14 Sep, 2016 185.43 192.41 185.43 191.85 593.21 Thousand
12 Sep, 2016 187.91 190.58 184.4 185.24 673.78 Thousand
09 Sep, 2016 187.4 197.38 187.4 194.42 1.35 Million
08 Sep, 2016 183.6 191.52 183.6 189.74 766.27 Thousand
07 Sep, 2016 182.81 191.75 182.76 184.21 1.22 Million
06 Sep, 2016 178.92 185.48 178.92 183.04 558.19 Thousand
02 Sep, 2016 172.41 180.56 171.43 179.44 536.73 Thousand
01 Sep, 2016 176.34 177.56 171.33 172.22 298.28 Thousand
31 Aug, 2016 177.98 179.48 175.41 176.16 216.69 Thousand