Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 164.96 173.11 164.96 169.88 549.69 Thousand
14 Oct, 2016 165.81 167.45 163.93 165.2 262.29 Thousand
13 Oct, 2016 169.79 171.61 161.17 165.57 501.57 Thousand
10 Oct, 2016 167.59 173.49 166.23 170.63 406.23 Thousand
07 Oct, 2016 167.59 167.59 164.17 166.56 250.42 Thousand
06 Oct, 2016 170.86 171.66 165.48 166.88 453.62 Thousand
05 Oct, 2016 170.77 172.22 167.21 169.93 491.49 Thousand
04 Oct, 2016 168.34 172.69 167.26 170.77 545.17 Thousand
03 Oct, 2016 164.21 168.9 164.12 167.54 440.87 Thousand
30 Sep, 2016 163.93 167.63 161.87 162.57 426.95 Thousand