Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 124.73 133.91 123.04 129.13 555.36 Thousand
15 Nov, 2016 133.02 133.3 121.87 123.14 422.2 Thousand
11 Nov, 2016 138.92 139.67 131.52 132.46 247.84 Thousand
10 Nov, 2016 145.1 145.1 140.56 140.98 332.31 Thousand
09 Nov, 2016 120.37 141.36 117.38 137.28 733.39 Thousand
08 Nov, 2016 148.8 149.55 142.95 143.84 404.56 Thousand
07 Nov, 2016 152.18 152.69 146.84 148.1 485.09 Thousand
04 Nov, 2016 158.31 161.12 148.05 149.65 1.34 Million
03 Nov, 2016 171.43 175.13 155.78 157.89 2.91 Million
02 Nov, 2016 173.77 174.61 170.91 171.66 305.31 Thousand