Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 157.94 | 163.18 | 154.57 | 155.88 | 824.27 Thousand |
| 13 Dec, 2016 | 154.66 | 164.64 | 154.57 | 159.06 | 1.95 Million |
| 12 Dec, 2016 | 159.53 | 160.84 | 150.82 | 154.57 | 1.45 Million |
| 09 Dec, 2016 | 136.86 | 163.42 | 136.77 | 161.22 | 4.8 Million |
| 08 Dec, 2016 | 135.92 | 138.64 | 133.96 | 136.2 | 197.86 Thousand |
| 07 Dec, 2016 | 137.7 | 138.92 | 133.07 | 134.71 | 149.6 Thousand |
| 06 Dec, 2016 | 134.61 | 139.48 | 134.61 | 137.14 | 155.04 Thousand |
| 05 Dec, 2016 | 135.31 | 137.94 | 133.63 | 135.03 | 142.78 Thousand |
| 02 Dec, 2016 | 137.7 | 139.39 | 134.05 | 135.5 | 264.8 Thousand |
| 01 Dec, 2016 | 135.36 | 144.64 | 134.52 | 139.81 | 1.19 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM