Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 131.61 135.36 129.27 134.24 296.38 Thousand
29 Nov, 2016 134.66 135.5 130.26 131.43 212.07 Thousand
28 Nov, 2016 133.02 136.67 131.9 133.58 270.57 Thousand
25 Nov, 2016 129.74 135.27 129.27 133.21 657.13 Thousand
24 Nov, 2016 120.37 130.21 120.14 128.29 614.92 Thousand
23 Nov, 2016 118.03 124.07 116.25 122.81 526.68 Thousand
22 Nov, 2016 115.03 118.22 112.41 115.13 306.24 Thousand
21 Nov, 2016 124.54 125.15 111.38 112.88 521.84 Thousand
18 Nov, 2016 124.82 129.74 123.0 123.7 323.8 Thousand
17 Nov, 2016 129.27 132.93 124.21 124.87 210.2 Thousand