Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 124.87 129.98 124.64 126.88 909.71 Thousand
27 Dec, 2016 122.25 128.99 121.59 124.21 1.1 Million
26 Dec, 2016 127.45 127.68 121.17 121.78 540.11 Thousand
23 Dec, 2016 127.77 131.47 124.4 127.63 1.05 Million
22 Dec, 2016 132.93 134.33 126.93 127.73 629.33 Thousand
21 Dec, 2016 137.7 139.3 132.55 132.93 633.01 Thousand
20 Dec, 2016 141.83 143.89 135.46 136.58 683.6 Thousand
19 Dec, 2016 145.2 149.79 140.56 141.08 816.17 Thousand
16 Dec, 2016 150.35 152.93 143.42 144.73 828.35 Thousand
15 Dec, 2016 154.38 159.25 149.18 151.24 826.47 Thousand