Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 137.47 | 139.95 | 135.5 | 137.0 | 369.26 Thousand |
| 10 Jan, 2017 | 135.27 | 139.53 | 135.27 | 136.67 | 369.97 Thousand |
| 09 Jan, 2017 | 136.77 | 138.08 | 134.99 | 135.6 | 164.72 Thousand |
| 06 Jan, 2017 | 136.77 | 138.92 | 136.02 | 136.77 | 459.9 Thousand |
| 05 Jan, 2017 | 134.33 | 138.17 | 133.54 | 136.02 | 741.95 Thousand |
| 04 Jan, 2017 | 134.94 | 135.88 | 132.46 | 133.11 | 307.74 Thousand |
| 03 Jan, 2017 | 133.72 | 136.44 | 133.02 | 134.42 | 385.49 Thousand |
| 02 Jan, 2017 | 132.04 | 134.89 | 130.07 | 133.49 | 514.38 Thousand |
| 30 Dec, 2016 | 131.15 | 133.3 | 130.3 | 130.87 | 386.23 Thousand |
| 29 Dec, 2016 | 126.56 | 133.02 | 126.56 | 130.77 | 846.94 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM