Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 125.53 | 126.65 | 122.72 | 123.42 | 410.06 Thousand |
| 08 Feb, 2017 | 123.93 | 126.7 | 122.81 | 124.12 | 460.16 Thousand |
| 07 Feb, 2017 | 126.46 | 128.52 | 121.31 | 123.18 | 636.55 Thousand |
| 06 Feb, 2017 | 132.08 | 132.46 | 124.59 | 125.43 | 748.35 Thousand |
| 03 Feb, 2017 | 141.83 | 142.57 | 127.87 | 130.91 | 1.95 Million |
| 02 Feb, 2017 | 133.02 | 142.29 | 133.02 | 140.94 | 1.04 Million |
| 01 Feb, 2017 | 133.02 | 134.89 | 130.21 | 132.93 | 315.72 Thousand |
| 31 Jan, 2017 | 138.55 | 139.53 | 132.18 | 132.74 | 333.27 Thousand |
| 30 Jan, 2017 | 142.48 | 143.18 | 137.89 | 138.41 | 331.83 Thousand |
| 27 Jan, 2017 | 141.03 | 145.99 | 140.84 | 143.42 | 900.11 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM