Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 111.47 111.52 107.73 108.15 320.62 Thousand
09 Mar, 2017 111.47 113.49 109.74 110.35 416.55 Thousand
08 Mar, 2017 112.88 114.0 110.07 112.27 523.04 Thousand
07 Mar, 2017 113.86 115.03 111.99 112.55 541.05 Thousand
06 Mar, 2017 116.16 116.35 112.41 113.86 406.98 Thousand
03 Mar, 2017 114.0 116.63 111.57 115.64 850.99 Thousand
02 Mar, 2017 114.85 116.91 113.16 113.96 1.8 Million
01 Mar, 2017 105.39 114.1 104.92 111.99 3 Million
28 Feb, 2017 105.81 106.98 103.98 104.35 333.3 Thousand
27 Feb, 2017 107.54 108.57 105.39 105.71 427.59 Thousand