Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 108.38 110.96 107.91 108.9 838.75 Thousand
24 Mar, 2017 107.63 109.37 106.13 108.38 793.89 Thousand
23 Mar, 2017 108.2 108.85 106.42 106.84 284.55 Thousand
22 Mar, 2017 106.79 108.99 106.32 107.73 510.69 Thousand
21 Mar, 2017 107.91 108.2 106.32 107.68 408.05 Thousand
20 Mar, 2017 108.01 109.41 106.6 107.63 377.87 Thousand
17 Mar, 2017 106.79 109.79 106.65 107.68 533.93 Thousand
16 Mar, 2017 105.76 107.59 105.76 106.32 744.64 Thousand
15 Mar, 2017 108.2 109.37 104.82 105.34 503.89 Thousand
14 Mar, 2017 109.6 110.58 107.12 107.73 603.98 Thousand