Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 117.56 125.9 117.56 121.17 2 Million
25 Apr, 2017 115.41 117.98 115.08 117.47 494.14 Thousand
24 Apr, 2017 117.05 118.13 114.85 115.41 351.76 Thousand
21 Apr, 2017 117.05 118.78 115.55 116.3 414.87 Thousand
20 Apr, 2017 116.72 118.73 112.74 116.49 470.22 Thousand
19 Apr, 2017 115.17 118.41 114.75 116.11 337.58 Thousand
18 Apr, 2017 117.84 120.28 113.86 114.75 749.2 Thousand
17 Apr, 2017 114.99 118.5 113.82 116.3 858.1 Thousand
13 Apr, 2017 111.15 116.63 110.82 114.47 760.92 Thousand
12 Apr, 2017 111.47 112.22 108.99 111.05 370.57 Thousand