Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 111.57 112.5 110.87 111.61 295.24 Thousand
10 Apr, 2017 113.25 115.13 111.85 112.32 348.18 Thousand
07 Apr, 2017 111.47 116.16 111.47 113.35 613.75 Thousand
06 Apr, 2017 116.06 116.53 111.66 112.18 669.51 Thousand
05 Apr, 2017 111.94 118.45 111.57 115.41 1.76 Million
03 Apr, 2017 107.73 111.66 107.73 111.1 651.82 Thousand
31 Mar, 2017 107.35 108.85 106.42 107.73 524.55 Thousand
30 Mar, 2017 107.73 108.8 106.23 107.12 318.43 Thousand
29 Mar, 2017 108.2 108.34 106.51 106.79 649.23 Thousand
28 Mar, 2017 108.95 112.41 107.54 107.77 910.55 Thousand