Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 120.65 | 121.22 | 117.52 | 118.03 | 316.98 Thousand |
| 10 May, 2017 | 121.08 | 122.29 | 119.39 | 120.0 | 316.5 Thousand |
| 09 May, 2017 | 121.64 | 124.17 | 120.14 | 121.08 | 635.08 Thousand |
| 08 May, 2017 | 120.47 | 122.01 | 118.55 | 120.47 | 375.7 Thousand |
| 05 May, 2017 | 123.18 | 125.9 | 119.91 | 120.37 | 758.24 Thousand |
| 04 May, 2017 | 129.83 | 129.83 | 122.81 | 123.51 | 1.45 Million |
| 03 May, 2017 | 118.13 | 136.49 | 118.13 | 130.68 | 6.19 Million |
| 02 May, 2017 | 121.4 | 122.72 | 116.86 | 117.66 | 371.21 Thousand |
| 28 Apr, 2017 | 120.84 | 123.37 | 120.42 | 121.69 | 392.88 Thousand |
| 27 Apr, 2017 | 122.25 | 122.76 | 119.44 | 120.8 | 369.53 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM