Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 109.6 112.22 108.38 111.43 354.66 Thousand
24 May, 2017 109.41 113.82 107.26 108.95 662.88 Thousand
23 May, 2017 114.8 114.8 108.1 108.8 325.53 Thousand
22 May, 2017 114.14 115.69 113.39 114.61 282.23 Thousand
19 May, 2017 112.41 115.97 112.41 113.91 413.03 Thousand
18 May, 2017 115.88 115.88 111.47 112.08 372.54 Thousand
17 May, 2017 117.09 118.78 115.88 116.3 285.65 Thousand
16 May, 2017 115.92 119.72 114.61 117.52 440.97 Thousand
15 May, 2017 118.41 118.97 115.22 115.6 351.23 Thousand
12 May, 2017 118.41 120.23 117.19 118.41 325.43 Thousand