Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 116.53 116.81 113.86 114.89 219.29 Thousand
21 Jun, 2017 113.35 116.44 112.79 115.46 407.05 Thousand
20 Jun, 2017 111.1 114.14 111.1 113.25 267.3 Thousand
19 Jun, 2017 111.47 112.36 110.44 111.47 230.64 Thousand
16 Jun, 2017 111.99 113.02 110.63 111.38 174.17 Thousand
15 Jun, 2017 111.8 113.58 111.52 112.18 177.56 Thousand
14 Jun, 2017 112.13 113.72 110.35 113.11 223.31 Thousand
13 Jun, 2017 111.38 113.72 110.12 112.6 362.48 Thousand
12 Jun, 2017 110.4 111.94 108.48 110.77 280.81 Thousand
09 Jun, 2017 111.33 114.14 109.98 111.94 362.66 Thousand