Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 119.06 120.65 113.35 114.85 711.72 Thousand
06 Jul, 2017 121.08 122.43 119.48 120.19 176.61 Thousand
05 Jul, 2017 124.03 124.54 120.0 120.42 388.04 Thousand
04 Jul, 2017 119.39 125.71 118.03 122.95 1.07 Million
03 Jul, 2017 114.75 119.25 113.63 118.27 416.04 Thousand
30 Jun, 2017 115.22 117.0 111.61 115.46 263.37 Thousand
29 Jun, 2017 112.74 115.6 112.74 114.33 228.36 Thousand
28 Jun, 2017 112.5 114.66 112.13 112.74 180.51 Thousand
27 Jun, 2017 113.44 115.22 112.04 113.16 270.2 Thousand
23 Jun, 2017 115.46 119.44 111.8 114.14 682.24 Thousand