Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 111.0 | 111.0 | 107.15 | 107.6 | 279.17 Thousand |
| 03 Aug, 2017 | 113.0 | 113.0 | 109.7 | 110.55 | 182.99 Thousand |
| 02 Aug, 2017 | 110.55 | 113.95 | 110.2 | 112.8 | 850.05 Thousand |
| 01 Aug, 2017 | 110.2 | 112.9 | 109.05 | 111.1 | 265.68 Thousand |
| 31 Jul, 2017 | 112.05 | 113.55 | 108.7 | 110.15 | 324.82 Thousand |
| 28 Jul, 2017 | 112.0 | 112.15 | 110.65 | 111.0 | 237.51 Thousand |
| 27 Jul, 2017 | 114.8 | 115.75 | 112.3 | 112.75 | 341.96 Thousand |
| 26 Jul, 2017 | 118.0 | 118.25 | 113.3 | 114.0 | 629.7 Thousand |
| 25 Jul, 2017 | 115.1 | 119.4 | 114.95 | 117.35 | 562.14 Thousand |
| 24 Jul, 2017 | 116.0 | 116.7 | 113.05 | 113.45 | 324.16 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM