Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 110.9 111.05 107.95 108.5 297.42 Thousand
18 Aug, 2017 111.0 113.0 107.15 111.85 321.73 Thousand
17 Aug, 2017 105.5 114.4 103.6 112.4 981.57 Thousand
16 Aug, 2017 102.25 104.55 101.4 103.75 231.94 Thousand
14 Aug, 2017 100.0 103.3 100.0 102.55 170.92 Thousand
11 Aug, 2017 100.0 101.9 96.5 99.55 359.14 Thousand
10 Aug, 2017 105.0 106.2 99.2 100.9 303 Thousand
09 Aug, 2017 105.7 107.4 104.0 105.0 470.1 Thousand
08 Aug, 2017 106.0 108.4 104.5 105.6 326.05 Thousand
07 Aug, 2017 108.3 108.45 103.8 105.05 260.66 Thousand