Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 122.45 | 126.9 | 120.5 | 123.25 | 634.29 Thousand |
| 18 Sep, 2017 | 118.05 | 123.55 | 118.05 | 121.7 | 659.88 Thousand |
| 15 Sep, 2017 | 119.6 | 119.6 | 116.2 | 117.0 | 297.14 Thousand |
| 14 Sep, 2017 | 121.45 | 123.55 | 118.25 | 119.75 | 447.04 Thousand |
| 13 Sep, 2017 | 117.9 | 126.4 | 116.8 | 121.65 | 1.81 Million |
| 12 Sep, 2017 | 113.0 | 119.45 | 112.85 | 117.55 | 1.26 Million |
| 11 Sep, 2017 | 112.1 | 113.35 | 111.2 | 112.4 | 281.76 Thousand |
| 08 Sep, 2017 | 110.95 | 113.6 | 110.15 | 112.0 | 359.88 Thousand |
| 07 Sep, 2017 | 110.2 | 114.4 | 108.15 | 109.95 | 901.93 Thousand |
| 06 Sep, 2017 | 109.45 | 111.85 | 108.8 | 109.5 | 293.97 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM