Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 105.85 109.27 104.26 107.02 890.83 Thousand
22 Feb, 2017 104.26 107.07 103.14 105.48 734.45 Thousand
21 Feb, 2017 106.23 106.98 103.7 104.21 506.06 Thousand
20 Feb, 2017 106.32 107.45 104.96 105.76 524.63 Thousand
17 Feb, 2017 107.91 108.29 104.59 105.29 577.28 Thousand
16 Feb, 2017 104.96 107.96 104.96 106.7 1.13 Million
15 Feb, 2017 104.92 108.01 100.98 104.54 5.16 Million
14 Feb, 2017 119.76 120.61 112.41 112.74 6.97 Million
13 Feb, 2017 122.72 122.9 117.09 119.3 868.46 Thousand
10 Feb, 2017 124.21 124.59 120.51 121.03 471.87 Thousand