Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 135.5 | 143.7 | 135.22 | 140.94 | 1.21 Million |
| 24 Jan, 2017 | 135.6 | 137.52 | 134.1 | 134.71 | 278.51 Thousand |
| 23 Jan, 2017 | 135.83 | 136.95 | 133.96 | 134.52 | 288.29 Thousand |
| 20 Jan, 2017 | 139.67 | 140.42 | 134.05 | 134.89 | 219.78 Thousand |
| 19 Jan, 2017 | 139.86 | 141.92 | 139.06 | 139.91 | 362.43 Thousand |
| 18 Jan, 2017 | 136.72 | 142.57 | 135.83 | 139.25 | 828.22 Thousand |
| 17 Jan, 2017 | 133.3 | 138.45 | 133.25 | 135.92 | 440.93 Thousand |
| 16 Jan, 2017 | 134.47 | 135.36 | 132.46 | 133.63 | 206.74 Thousand |
| 13 Jan, 2017 | 136.49 | 137.52 | 133.02 | 134.57 | 461.12 Thousand |
| 12 Jan, 2017 | 136.86 | 138.41 | 134.47 | 135.55 | 282.28 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM