Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 177.98 | 180.14 | 172.79 | 176.53 | 406.99 Thousand |
| 28 Oct, 2016 | 169.13 | 180.42 | 169.09 | 176.49 | 1.19 Million |
| 27 Oct, 2016 | 168.62 | 170.21 | 167.31 | 169.13 | 197.89 Thousand |
| 26 Oct, 2016 | 167.68 | 170.86 | 166.46 | 168.85 | 280.51 Thousand |
| 25 Oct, 2016 | 170.4 | 171.05 | 166.6 | 167.96 | 198.84 Thousand |
| 24 Oct, 2016 | 171.47 | 172.83 | 169.04 | 169.74 | 218.05 Thousand |
| 21 Oct, 2016 | 173.02 | 174.1 | 170.49 | 171.15 | 223.09 Thousand |
| 20 Oct, 2016 | 171.19 | 176.44 | 170.96 | 172.08 | 608.05 Thousand |
| 19 Oct, 2016 | 171.9 | 173.11 | 169.13 | 170.12 | 237.46 Thousand |
| 18 Oct, 2016 | 170.58 | 174.8 | 169.79 | 171.61 | 356.26 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM