Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 175.17 177.05 158.31 163.65 746.24 Thousand
28 Sep, 2016 175.17 178.22 172.93 174.0 327.01 Thousand
27 Sep, 2016 175.22 179.3 174.42 174.99 396.65 Thousand
26 Sep, 2016 174.47 177.89 174.47 175.03 292.65 Thousand
23 Sep, 2016 178.92 179.34 174.57 175.13 537.92 Thousand
22 Sep, 2016 181.26 182.2 177.14 177.89 483.69 Thousand
21 Sep, 2016 182.67 184.64 178.73 179.44 415.21 Thousand
20 Sep, 2016 185.01 186.18 181.26 182.95 392.56 Thousand
19 Sep, 2016 187.35 189.04 183.6 184.45 329.4 Thousand
16 Sep, 2016 189.79 193.82 186.88 187.4 805.01 Thousand