Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 172.27 175.46 166.32 172.69 1.15 Million
02 Mar, 2016 170.12 175.17 168.8 171.01 1 Million
01 Mar, 2016 152.46 170.77 152.46 167.63 1.85 Million
29 Feb, 2016 156.44 159.3 144.82 152.22 1.29 Million
26 Feb, 2016 162.11 165.71 152.69 155.88 794.94 Thousand
25 Feb, 2016 167.54 169.27 157.56 160.09 566.22 Thousand
24 Feb, 2016 171.75 171.75 165.38 167.16 454.79 Thousand
23 Feb, 2016 178.08 180.61 171.15 171.94 482.89 Thousand
22 Feb, 2016 180.65 182.9 177.66 179.11 281.06 Thousand
19 Feb, 2016 177.98 183.42 176.11 180.33 544.5 Thousand