Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 99.3 100.75 97.38 97.94 255.1 Thousand
25 Jun, 2015 98.45 102.29 98.45 99.81 215.88 Thousand
24 Jun, 2015 103.23 103.32 99.11 99.62 213.97 Thousand
23 Jun, 2015 104.17 106.6 102.29 102.86 394.6 Thousand
22 Jun, 2015 97.47 105.95 97.28 102.34 651.54 Thousand
19 Jun, 2015 97.19 99.53 96.49 97.7 302.66 Thousand
18 Jun, 2015 94.57 98.69 93.82 96.53 438.08 Thousand
17 Jun, 2015 93.86 95.78 92.83 94.33 275.33 Thousand
16 Jun, 2015 94.0 94.0 91.38 93.39 163.57 Thousand
15 Jun, 2015 92.46 95.03 92.46 93.82 193.47 Thousand