Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 97.0 100.0 96.39 99.2 703.18 Thousand
27 Mar, 2015 95.74 97.33 90.96 95.6 1.05 Million
26 Mar, 2015 96.49 97.84 94.66 95.5 495.35 Thousand
25 Mar, 2015 99.67 101.83 96.58 97.24 511.29 Thousand
24 Mar, 2015 101.17 103.42 98.64 99.2 469.12 Thousand
23 Mar, 2015 107.63 107.63 100.33 101.36 672.65 Thousand
20 Mar, 2015 107.12 107.73 103.09 106.88 877.2 Thousand
19 Mar, 2015 106.84 111.01 106.51 107.12 928.52 Thousand
18 Mar, 2015 107.26 107.26 105.48 105.85 336.83 Thousand
17 Mar, 2015 106.74 108.48 105.01 106.65 427.96 Thousand