Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 741.5 | 744.1 | 726.05 | 730.4 | 17.12 Thousand |
| 06 Oct, 2025 | 748.15 | 754.0 | 739.0 | 742.05 | 16.54 Thousand |
| 03 Oct, 2025 | 747.7 | 754.8 | 741.0 | 748.1 | 27.99 Thousand |
| 02 Oct, 2025 | 747.7 | 747.7 | 747.7 | 747.7 | - |
| 01 Oct, 2025 | 758.0 | 760.0 | 737.7 | 747.7 | 28 Thousand |
| 30 Sep, 2025 | 762.4 | 766.95 | 745.0 | 748.9 | 17.89 Thousand |
| 29 Sep, 2025 | 761.0 | 777.6 | 746.6 | 752.15 | 21.65 Thousand |
| 26 Sep, 2025 | 767.8 | 772.15 | 756.55 | 761.0 | 28.2 Thousand |
| 25 Sep, 2025 | 757.0 | 775.85 | 755.0 | 769.7 | 21.99 Thousand |
| 24 Sep, 2025 | 773.1 | 775.2 | 753.25 | 761.75 | 24.96 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND