Insecticides (India) Limited (INSECTICID.NS)
INR 683.35
(-1.16%)
INR 683.35
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 727.0 | 734.95 | 694.15 | 712.75 | 59.11 Thousand |
| 24 Apr, 2025 | 745.0 | 748.4 | 721.95 | 727.0 | 40.98 Thousand |
| 23 Apr, 2025 | 750.0 | 756.45 | 732.0 | 741.45 | 48.98 Thousand |
| 22 Apr, 2025 | 718.75 | 751.05 | 715.05 | 744.35 | 188.06 Thousand |
| 21 Apr, 2025 | 703.0 | 719.45 | 695.15 | 718.75 | 66.46 Thousand |
| 17 Apr, 2025 | 670.65 | 692.75 | 667.5 | 690.6 | 43.92 Thousand |
| 16 Apr, 2025 | 648.0 | 678.0 | 645.0 | 675.9 | 57.59 Thousand |
| 15 Apr, 2025 | 630.0 | 650.0 | 630.0 | 643.15 | 27.68 Thousand |
| 11 Apr, 2025 | 640.0 | 641.0 | 616.0 | 625.7 | 38.33 Thousand |
| 09 Apr, 2025 | 594.75 | 644.8 | 581.25 | 623.8 | 112.66 Thousand |
MEHIF
LSI
ANDHRSUGAR
6406
IGPL
3234