Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 599.0 599.1 560.2 573.3 99.64 Thousand
21 Jan, 2025 620.15 632.0 590.05 594.7 80.77 Thousand
20 Jan, 2025 626.0 630.75 615.0 620.15 27.31 Thousand
17 Jan, 2025 621.45 630.45 618.0 624.55 31.32 Thousand
16 Jan, 2025 608.0 631.75 608.0 621.45 26.6 Thousand
15 Jan, 2025 607.0 619.0 596.95 604.2 20.72 Thousand
14 Jan, 2025 595.0 609.95 591.75 606.25 22.63 Thousand
13 Jan, 2025 580.0 613.45 580.0 595.9 169.05 Thousand
10 Jan, 2025 648.2 660.95 625.0 628.65 33.15 Thousand
09 Jan, 2025 668.0 682.25 650.05 654.4 64.77 Thousand