Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 728.95 | 729.0 | 721.0 | 724.95 | 2622.00 |
| 20 Oct, 2025 | 741.2 | 742.3 | 718.4 | 723.45 | 30.16 Thousand |
| 17 Oct, 2025 | 743.15 | 745.0 | 732.3 | 739.65 | 7881.00 |
| 16 Oct, 2025 | 720.5 | 760.0 | 716.55 | 743.55 | 23.1 Thousand |
| 15 Oct, 2025 | 718.5 | 726.3 | 710.3 | 720.1 | 15.91 Thousand |
| 14 Oct, 2025 | 735.15 | 735.15 | 714.15 | 718.5 | 12.61 Thousand |
| 13 Oct, 2025 | 739.9 | 741.5 | 726.3 | 732.2 | 12.85 Thousand |
| 10 Oct, 2025 | 735.0 | 752.7 | 729.35 | 742.5 | 73.46 Thousand |
| 09 Oct, 2025 | 725.05 | 732.0 | 719.15 | 728.65 | 10.88 Thousand |
| 08 Oct, 2025 | 735.15 | 735.15 | 722.25 | 725.05 | 11.7 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND