Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 635.5 645.45 621.0 626.8 45.78 Thousand
03 Feb, 2025 663.4 663.4 629.55 640.25 30.02 Thousand
01 Feb, 2025 655.0 675.05 645.0 661.25 37.17 Thousand
31 Jan, 2025 631.9 651.8 626.0 645.85 37.49 Thousand
30 Jan, 2025 641.25 651.95 625.1 628.05 55.06 Thousand
29 Jan, 2025 582.0 636.0 582.0 631.75 49.95 Thousand
28 Jan, 2025 578.5 589.95 557.5 580.85 30.24 Thousand
27 Jan, 2025 580.0 588.25 556.8 581.5 42.29 Thousand
24 Jan, 2025 594.2 598.5 580.1 583.2 19.68 Thousand
23 Jan, 2025 575.0 598.3 575.0 591.85 17.5 Thousand