Insecticides (India) Limited (INSECTICID.NS)

INR 613.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 617.2 621.15 605.55 613.8 26.53 Thousand
19 Mar, 2025 588.75 600.05 583.8 592.7 30.72 Thousand
18 Mar, 2025 588.75 600.05 583.8 592.7 30.72 Thousand
17 Mar, 2025 594.65 602.55 588.15 591.55 1877.00
13 Mar, 2025 596.55 599.25 588.6 594.6 19.61 Thousand
12 Mar, 2025 582.05 598.0 575.0 590.65 40.62 Thousand
11 Mar, 2025 575.0 588.0 574.95 582.05 31.61 Thousand
10 Mar, 2025 605.8 607.95 575.0 575.8 47.16 Thousand
07 Mar, 2025 573.1 612.7 573.1 605.8 92.97 Thousand
06 Mar, 2025 591.65 598.0 572.45 578.7 50.14 Thousand