Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 717.3 | 717.3 | 717.3 | 717.3 | - |
| 04 Nov, 2025 | 723.5 | 740.0 | 710.0 | 717.3 | 15.17 Thousand |
| 03 Nov, 2025 | 725.0 | 725.0 | 715.5 | 720.9 | 14.56 Thousand |
| 31 Oct, 2025 | 727.8 | 727.85 | 714.05 | 722.25 | 14.95 Thousand |
| 30 Oct, 2025 | 714.8 | 725.0 | 711.55 | 721.35 | 30.77 Thousand |
| 29 Oct, 2025 | 712.95 | 720.0 | 708.05 | 714.55 | 17.26 Thousand |
| 28 Oct, 2025 | 724.9 | 724.9 | 707.9 | 710.1 | 19.57 Thousand |
| 27 Oct, 2025 | 720.0 | 722.45 | 715.0 | 718.7 | 10.12 Thousand |
| 24 Oct, 2025 | 720.7 | 725.0 | 716.9 | 720.0 | 16.07 Thousand |
| 23 Oct, 2025 | 728.15 | 739.45 | 710.0 | 720.25 | 39.48 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND