Insecticides (India) Limited (INSECTICID.NS)

INR 609.05

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 546.6 584.4 542.55 578.5 33.93 Thousand
14 Feb, 2025 561.4 574.45 546.95 558.15 25.91 Thousand
13 Feb, 2025 557.65 579.8 557.65 566.4 60.14 Thousand
12 Feb, 2025 579.0 579.0 547.2 557.65 60.14 Thousand
11 Feb, 2025 594.05 598.85 550.0 573.55 130.28 Thousand
10 Feb, 2025 622.75 624.25 581.25 601.95 46.73 Thousand
07 Feb, 2025 623.0 624.65 608.65 618.8 17.4 Thousand
06 Feb, 2025 633.0 639.0 615.65 620.2 29.92 Thousand
05 Feb, 2025 626.8 639.85 619.6 628.9 31.49 Thousand
04 Feb, 2025 635.5 645.45 621.0 626.8 45.78 Thousand